Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:12:116071 060,004072 151,004002 151,503002 160,001002 512,502 530,001002 537,502002 550,002502 585,002602 600,00325
12.05.2026 14:11:256071 060,004072 151,004002 151,503002 160,001002 512,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:11:2500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:11:2500,005071 060,003072 151,003002 151,502002 160,002 530,001002 530,502002 550,002502 585,002602 600,00325
12.05.2026 14:11:166071 060,004072 151,004002 151,503002 160,001002 505,502 530,001002 530,502002 550,002502 585,002602 600,00325
12.05.2026 14:10:406071 060,004072 151,004002 151,503002 160,001002 505,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:10:4000,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:09:546071 060,004072 151,004002 151,503002 160,001002 507,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:09:5300,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:09:5300,005071 060,003072 151,003002 151,502002 160,002 530,001002 533,502002 550,002502 585,002602 600,00325
12.05.2026 14:08:126071 060,004072 151,004002 151,503002 160,001002 508,502 530,001002 533,502002 550,002502 585,002602 600,00325
12.05.2026 14:07:416071 060,004072 151,004002 151,503002 160,001002 508,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:07:416071 060,004072 151,004002 151,503002 160,001002 508,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:07:4100,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:07:4100,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:566071 060,004072 151,004002 151,503002 160,001002 505,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:5600,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:5600,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:5500,005071 060,003072 151,003002 151,502002 160,002 523,501002 530,002002 550,002502 585,002602 600,00325
12.05.2026 14:06:236071 060,004072 151,004002 151,503002 160,001002 498,502 523,501002 530,002002 550,002502 585,002602 600,00325
12.05.2026 14:06:106071 060,004072 151,004002 151,503002 160,001002 498,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:1000,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:06:1000,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:05:256071 060,004072 151,004002 151,503002 160,001002 504,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:05:2500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:04:396071 060,004072 151,004002 151,503002 160,001002 511,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:04:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:04:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 540,502002 550,002502 585,002602 600,00325
12.05.2026 14:03:596071 060,004072 151,004002 151,503002 160,001002 515,502 530,001002 540,502002 550,002502 585,002602 600,00325
12.05.2026 14:03:556071 060,004072 151,004002 151,503002 160,001002 515,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:03:5500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:03:106071 060,004072 151,004002 151,503002 160,001002 518,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:03:1000,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:03:0900,005071 060,003072 151,003002 151,502002 160,002 530,001002 544,502002 550,002502 585,002602 600,00325
12.05.2026 14:03:086071 060,004072 151,004002 151,503002 160,001002 519,502 530,001002 544,502002 550,002502 585,002602 600,00325
12.05.2026 14:02:246071 060,004072 151,004002 151,503002 160,001002 519,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:02:2400,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:02:2400,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:01:406071 060,004072 151,004002 151,503002 160,001002 522,502 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:01:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 14:01:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,002502 585,002602 600,003252 700,00430
12.05.2026 13:59:156071 060,004072 151,004002 151,503002 160,001002 525,002 530,001002 550,002502 585,002602 600,003252 700,00430
12.05.2026 13:58:396071 060,004072 151,004002 151,503002 160,001002 525,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:58:3900,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:57:556071 060,004072 151,004002 151,503002 160,001002 523,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:57:556071 060,004072 151,004002 151,503002 160,001002 523,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:57:5500,005071 060,003072 151,003002 151,502002 160,002 530,001002 550,001502 585,001602 600,002252 700,00330
12.05.2026 13:57:5500,005071 060,003072 151,003002 151,502002 160,002 530,001002 546,002002 550,002502 585,002602 600,00325
12.05.2026 13:57:5500,005071 060,003072 151,003002 151,502002 160,002 530,001002 546,002002 550,002502 585,002602 600,00325
12.05.2026 13:54:216071 060,004072 151,004002 151,503002 160,001002 521,002 530,001002 546,002002 550,002502 585,002602 600,00325